GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28

Q3 2018

Shares 37 Value ($000) $5 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 356 Value ($000) $40 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 683 Value ($000) $72 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1	$0	$185.33	$159.38 - $202.28
Q3 2018	37	$5	$116.69	$107.79 - $123.30
Q2 2018	356	$40	$109.74	$100.56 - $117.12
Q1 2018	683	$72	$96.61	$85.14 - $109.82