GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $16 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 30 Value ($000) $7 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 49 Value ($000) $9 Avg Close $185.33 Range $159.38 - $202.28
Q4 2024
Shares 30 Value ($000) $5 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 30 Value ($000) $4 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 54 Value ($000) $8 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 51 Value ($000) $7 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 51 Value ($000) $6 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1 Value ($000) $0 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1 Value ($000) $0 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q2 2022
Shares 3 Value ($000) $0 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3 Value ($000) $0 Avg Close $87.63 Range $72.00 - $98.79
Q2 2018
Shares 24 Value ($000) $3 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 24 Value ($000) $3 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 24 Value ($000) $2 Avg Close $90.48 Range $83.52 - $96.15