GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,361 Value ($000) $2,092 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 15,361 Value ($000) $2,028 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 13,261 Value ($000) $1,550 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 13,505 Value ($000) $1,394 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 13,505 Value ($000) $1,538 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 13,505 Value ($000) $1,427 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 14,036 Value ($000) $1,154 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 14,617 Value ($000) $1,377 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 14,617 Value ($000) $1,419 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 14,692 Value ($000) $1,259 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 15,094 Value ($000) $1,328 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 11,694 Value ($000) $1,052 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 11,694 Value ($000) $1,252 Avg Close $99.33 Range $82.65 - $114.48
Q3 2019
Shares 33,426 Value ($000) $3,282 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 17,500 Value ($000) $2,048 Avg Close $119.33 Range $109.57 - $129.58