GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 200 Value ($000) $16 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 200 Value ($000) $19 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 232 Value ($000) $23 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 232 Value ($000) $20 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 232 Value ($000) $20 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 232 Value ($000) $21 Avg Close $98.83 Range $87.00 - $115.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	200	$16	$86.64	$79.00 - $97.29
Q2 2022	200	$19	$93.17	$83.31 - $102.04
Q1 2022	232	$23	$87.63	$72.00 - $98.79
Q4 2021	232	$20	$82.48	$70.00 - $92.70
Q3 2021	232	$20	$89.06	$83.01 - $96.53
Q2 2021	232	$21	$98.83	$87.00 - $115.96