GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,069 Value ($000) $1,050 Avg Close $173.61 Range $159.06 - $192.18

Q3 2024

Shares 2,758 Value ($000) $391 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 2,549 Value ($000) $357 Avg Close $137.78 Range $126.17 - $156.56

Q4 2023

Shares 15,801 Value ($000) $2,086 Avg Close $130.10 Range $112.38 - $144.94

Q2 2023

Shares 6,302 Value ($000) $650 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 3,605 Value ($000) $411 Avg Close $112.60 Range $105.23 - $121.60

Q3 2022

Shares 2,616 Value ($000) $215 Avg Close $86.64 Range $79.00 - $97.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,069	$1,050	$173.61	$159.06 - $192.18
Q3 2024	2,758	$391	$144.40	$135.16 - $157.53
Q2 2024	2,549	$357	$137.78	$126.17 - $156.56
Q4 2023	15,801	$2,086	$130.10	$112.38 - $144.94
Q2 2023	6,302	$650	$109.88	$99.65 - $124.53
Q1 2023	3,605	$411	$112.60	$105.23 - $121.60
Q3 2022	2,616	$215	$86.64	$79.00 - $97.29