GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,010 Value ($000) $306 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 5,263 Value ($000) $504 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,747 Value ($000) $371 Avg Close $119.23 Range $97.77 - $132.72