GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,112 Value ($000) $43,093 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 198,817 Value ($000) $43,644 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 168,511 Value ($000) $31,849 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 150,947 Value ($000) $26,117 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 77,839 Value ($000) $12,750 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 56,648 Value ($000) $8,036 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 55,079 Value ($000) $7,706 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 62,038 Value ($000) $8,450 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 21,550 Value ($000) $2,845 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 18,789 Value ($000) $2,196 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 8,851 Value ($000) $914 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 12,264 Value ($000) $1,397 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 7,222 Value ($000) $763 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 6,327 Value ($000) $520 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 11,145 Value ($000) $1,050 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 9,684 Value ($000) $940 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 6,783 Value ($000) $581 Avg Close $82.48 Range $70.00 - $92.70
Q2 2020
Shares 4,895 Value ($000) $443 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 8,093 Value ($000) $617 Avg Close $82.29 Range $57.89 - $98.69
Q1 2019
Shares 4,418 Value ($000) $506 Avg Close $103.12 Range $90.67 - $119.90