GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,182 Value ($000) $259 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,184 Value ($000) $224 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,798 Value ($000) $311 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,014 Value ($000) $330 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 10,754 Value ($000) $1,525 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 8,694 Value ($000) $1,216 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 8,133 Value ($000) $1,108 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,242 Value ($000) $692 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,164 Value ($000) $604 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,267 Value ($000) $337 Avg Close $109.88 Range $99.65 - $124.53
Q3 2021
Shares 4,549 Value ($000) $400 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 4,603 Value ($000) $414 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 4,948 Value ($000) $530 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 4,669 Value ($000) $435 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 4,616 Value ($000) $369 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 4,626 Value ($000) $419 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,675 Value ($000) $280 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,356 Value ($000) $321 Avg Close $92.28 Range $76.48 - $101.94