GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141 Value ($000) $190 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,019 Value ($000) $224 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 955 Value ($000) $180 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 798 Value ($000) $138 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 539 Value ($000) $88 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 440 Value ($000) $62 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 483 Value ($000) $68 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 405 Value ($000) $55 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 429 Value ($000) $57 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 139 Value ($000) $16 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 139 Value ($000) $14 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 139 Value ($000) $16 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 139 Value ($000) $15 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 139 Value ($000) $11 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 139 Value ($000) $13 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 139 Value ($000) $13 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 139 Value ($000) $11 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 139 Value ($000) $12 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 139 Value ($000) $12 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 420 Value ($000) $45 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 738 Value ($000) $44 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 339 Value ($000) $28 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 315 Value ($000) $28 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 315 Value ($000) $22 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 420 Value ($000) $40 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 220 Value ($000) $21 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 220 Value ($000) $25 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 220 Value ($000) $25 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 545 Value ($000) $51 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 470 Value ($000) $53 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 470 Value ($000) $52 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 470 Value ($000) $49 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 470 Value ($000) $42 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 470 Value ($000) $42 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 470 Value ($000) $36 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 470 Value ($000) $33 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 535 Value ($000) $31 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 535 Value ($000) $21 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 65 Value ($000) $2 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 65 Value ($000) $2 Avg Close $38.54 Range $31.12 - $43.37