GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,167 Value ($000) $1,192 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 7,058 Value ($000) $1,549 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 7,527 Value ($000) $1,423 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 7,584 Value ($000) $1,312 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 8,252 Value ($000) $1,352 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,167	$1,192	$180.87	$149.83 - $223.04
Q3 2025	7,058	$1,549	$192.10	$164.42 - $220.22
Q2 2025	7,527	$1,423	$185.33	$159.38 - $202.28
Q1 2025	7,584	$1,312	$173.61	$159.06 - $192.18
Q4 2024	8,252	$1,352	$153.25	$130.69 - $173.37