GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

No Street GP LP's Holding History (CIK: 0001765774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,000 Value ($000) $41,578 Avg Close $180.87 Range $149.83 - $223.04
Q1 2022
Shares 175,000 Value ($000) $16,994 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 300,000 Value ($000) $25,713 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 235,000 Value ($000) $20,671 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 180,000 Value ($000) $16,195 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 140,000 Value ($000) $14,994 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 208,500 Value ($000) $19,413 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 119,464 Value ($000) $9,550 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 165,000 Value ($000) $14,937 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 210,000 Value ($000) $16,020 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 200,000 Value ($000) $19,158 Avg Close $92.28 Range $76.48 - $101.94