GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,667 Value ($000) $1,109 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 7,663 Value ($000) $1,683 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 6,070 Value ($000) $1,148 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,712 Value ($000) $988 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 5,345 Value ($000) $876 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 5,527 Value ($000) $784 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,473 Value ($000) $766 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 3,624 Value ($000) $494 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,376 Value ($000) $578 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,204 Value ($000) $374 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,790 Value ($000) $288 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,693 Value ($000) $307 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,168 Value ($000) $229 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 2,560 Value ($000) $241 Avg Close $93.17 Range $83.31 - $102.04