GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,128 Value ($000) $840 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 9,064 Value ($000) $1,286 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 8,860 Value ($000) $1,240 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 8,633 Value ($000) $1,176 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 10,542 Value ($000) $1,392 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,494 Value ($000) $1,227 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 10,560 Value ($000) $1,090 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 10,476 Value ($000) $1,193 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 10,222 Value ($000) $1,080 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 9,951 Value ($000) $818 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 9,398 Value ($000) $885 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 10,905 Value ($000) $1,058 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 10,195 Value ($000) $873 Avg Close $82.48 Range $70.00 - $92.70