GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,568 Value ($000) $4,076 Avg Close $185.33 Range $159.38 - $202.28

Q3 2024

Shares 42,413 Value ($000) $6,016 Avg Close $144.40 Range $135.16 - $157.53

Q1 2024

Shares 16,605 Value ($000) $2,262 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 22,410 Value ($000) $2,959 Avg Close $130.10 Range $112.38 - $144.94

Q3 2020

Shares 10,643 Value ($000) $851 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 18,111 Value ($000) $1,640 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 6,398 Value ($000) $488 Avg Close $82.29 Range $57.89 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,568	$4,076	$185.33	$159.38 - $202.28
Q3 2024	42,413	$6,016	$144.40	$135.16 - $157.53
Q1 2024	16,605	$2,262	$130.55	$118.48 - $137.30
Q4 2023	22,410	$2,959	$130.10	$112.38 - $144.94
Q3 2020	10,643	$851	$90.53	$79.35 - $106.14
Q2 2020	18,111	$1,640	$88.96	$69.55 - $103.49
Q1 2020	6,398	$488	$82.29	$57.89 - $98.69