GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,797 Value ($000) $631 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 1,960 Value ($000) $370 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,368 Value ($000) $237 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,711 Value ($000) $608 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6,544 Value ($000) $928 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 7,535 Value ($000) $1,054 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,733 Value ($000) $236 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 8,216 Value ($000) $1,085 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 4,927 Value ($000) $509 Avg Close $109.88 Range $99.65 - $124.53
Q2 2022
Shares 6,578 Value ($000) $620 Avg Close $93.17 Range $83.31 - $102.04
Q2 2021
Shares 2,319 Value ($000) $209 Avg Close $98.83 Range $87.00 - $115.96