GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Sanctuary Advisors, LLC's Holding History (CIK: 0001777271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,116 Value ($000) $352 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,471 Value ($000) $255 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 1,534 Value ($000) $290 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 1,471 Value ($000) $255 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 2,528 Value ($000) $441 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 2,483 Value ($000) $413 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 2,274 Value ($000) $300 Avg Close $137.78 Range $126.17 - $156.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,116	$352	$180.87	$149.83 - $223.04
Q3 2025	1,471	$255	$192.10	$164.42 - $220.22
Q2 2025	1,534	$290	$185.33	$159.38 - $202.28
Q1 2025	1,471	$255	$173.61	$159.06 - $192.18
Q4 2024	2,528	$441	$153.25	$130.69 - $173.37
Q3 2024	2,483	$413	$144.40	$135.16 - $157.53
Q2 2024	2,274	$300	$137.78	$126.17 - $156.56