GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,948 Value ($000) $1 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 273 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 17,491 Value ($000) $3 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 6,515 Value ($000) $1 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 6,515 Value ($000) $1 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 30,670 Value ($000) $4 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 24,503 Value ($000) $3 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 20,899 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94
Q2 2023
Shares 7,086 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q4 2021
Shares 57 Value ($000) $5 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 57 Value ($000) $5 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 57 Value ($000) $5 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,303 Value ($000) $782 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 11,712 Value ($000) $1,091 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 17,289 Value ($000) $1,382 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 9,424 Value ($000) $853 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 4,759 Value ($000) $456 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,931 Value ($000) $288 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,184 Value ($000) $373 Avg Close $119.33 Range $109.57 - $129.58