GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 317 Value ($000) $26 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 317 Value ($000) $30 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 317 Value ($000) $31 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 317 Value ($000) $27 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 317 Value ($000) $27 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 317 Value ($000) $29 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 317 Value ($000) $34 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 317 Value ($000) $30 Avg Close $85.36 Range $75.64 - $95.80
Q4 2019
Shares 59 Value ($000) $5,652 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 59 Value ($000) $5,793 Avg Close $119.23 Range $97.77 - $132.72