GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 430 Value ($000) $33 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 2,967 Value ($000) $284 Avg Close $92.28 Range $76.48 - $101.94