GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,078 Value ($000) $346 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,211 Value ($000) $485 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,368 Value ($000) $448 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,360 Value ($000) $408 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,378 Value ($000) $390 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,440 Value ($000) $346 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,428 Value ($000) $340 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,339 Value ($000) $319 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,277 Value ($000) $301 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,192 Value ($000) $256 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,137 Value ($000) $221 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,121 Value ($000) $242 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,103 Value ($000) $222 Avg Close $99.74 Range $78.37 - $114.34
Q1 2022
Shares 2,302 Value ($000) $224 Avg Close $87.63 Range $72.00 - $98.79