GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Hyperion Capital Advisors LP's Holding History (CIK: 0001794499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,710 Value ($000) $280 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 1,710 Value ($000) $243 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 1,710 Value ($000) $239 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 1,710 Value ($000) $233 Avg Close $130.55 Range $118.48 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,710	$280	$153.25	$130.69 - $173.37
Q3 2024	1,710	$243	$144.40	$135.16 - $157.53
Q2 2024	1,710	$239	$137.78	$126.17 - $156.56
Q1 2024	1,710	$233	$130.55	$118.48 - $137.30