GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Physician Wealth Advisors, Inc.'s Holding History (CIK: 0001795173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16 Value ($000) $4 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 11 Value ($000) $2 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 11 Value ($000) $2 Avg Close $173.61 Range $159.06 - $192.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16	$4	$192.10	$164.42 - $220.22
Q2 2025	11	$2	$185.33	$159.38 - $202.28
Q1 2025	11	$2	$173.61	$159.06 - $192.18