GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 160 Value ($000) $30 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 91 Value ($000) $16 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 80 Value ($000) $13 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 80 Value ($000) $11 Avg Close $144.40 Range $135.16 - $157.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	160	$30	$185.33	$159.38 - $202.28
Q1 2025	91	$16	$173.61	$159.06 - $192.18
Q4 2024	80	$13	$153.25	$130.69 - $173.37
Q3 2024	80	$11	$144.40	$135.16 - $157.53