GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,253 Value ($000) $201 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 2,251 Value ($000) $241 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 2,155 Value ($000) $201 Avg Close $85.36 Range $75.64 - $95.80

Q2 2020

Shares 2,200 Value ($000) $199 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 2,349 Value ($000) $179 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 2,349 Value ($000) $226 Avg Close $92.28 Range $76.48 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,253	$201	$98.83	$87.00 - $115.96
Q1 2021	2,251	$241	$99.33	$82.65 - $114.48
Q4 2020	2,155	$201	$85.36	$75.64 - $95.80
Q2 2020	2,200	$199	$88.96	$69.55 - $103.49
Q1 2020	2,349	$179	$82.29	$57.89 - $98.69
Q4 2019	2,349	$226	$92.28	$76.48 - $101.94