GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 9 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 10 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 10 Value ($000) $1 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 9 Value ($000) $1 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 8 Value ($000) $1 Avg Close $87.63 Range $72.00 - $98.79