GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 871 Value ($000) $145 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,333 Value ($000) $293 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,321 Value ($000) $250 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,625 Value ($000) $627 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,440 Value ($000) $400 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,363 Value ($000) $477 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,415 Value ($000) $338 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,415 Value ($000) $329 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 4,003 Value ($000) $529 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,869 Value ($000) $452 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,642 Value ($000) $273 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,828 Value ($000) $322 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 2,554 Value ($000) $270 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,217 Value ($000) $182 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,992 Value ($000) $281 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,165 Value ($000) $210 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,419 Value ($000) $293 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 2,674 Value ($000) $235 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,189 Value ($000) $287 Avg Close $98.83 Range $87.00 - $115.96