GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,195 Value ($000) $1,696 Avg Close $180.87 Range $149.83 - $223.04
Q2 2025
Shares 1,916 Value ($000) $362 Avg Close $185.33 Range $159.38 - $202.28
Q4 2024
Shares 5,912 Value ($000) $968 Avg Close $153.25 Range $130.69 - $173.37
Q4 2023
Shares 2,164 Value ($000) $286 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,260 Value ($000) $381 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,036 Value ($000) $313 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 3,603 Value ($000) $410 Avg Close $112.60 Range $105.23 - $121.60
Q4 2021
Shares 4,488 Value ($000) $385 Avg Close $82.48 Range $70.00 - $92.70
Q1 2021
Shares 3,709 Value ($000) $397 Avg Close $99.33 Range $82.65 - $114.48