GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,547 Value ($000) $257 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,576 Value ($000) $346 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,580 Value ($000) $299 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,527 Value ($000) $264 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,608 Value ($000) $263 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,434 Value ($000) $203 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,442 Value ($000) $202 Avg Close $137.78 Range $126.17 - $156.56
Q4 2022
Shares 3,028 Value ($000) $320 Avg Close $99.74 Range $78.37 - $114.34
Q2 2022
Shares 2,347 Value ($000) $221 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,442 Value ($000) $237 Avg Close $87.63 Range $72.00 - $98.79
Q1 2021
Shares 1,984 Value ($000) $212 Avg Close $99.33 Range $82.65 - $114.48