GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24 Value ($000) $4 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 14 Value ($000) $2 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 14 Value ($000) $2 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 15 Value ($000) $2 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 17 Value ($000) $2 Avg Close $130.55 Range $118.48 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24	$4	$173.61	$159.06 - $192.18
Q4 2024	14	$2	$153.25	$130.69 - $173.37
Q3 2024	14	$2	$144.40	$135.16 - $157.53
Q2 2024	15	$2	$137.78	$126.17 - $156.56
Q1 2024	17	$2	$130.55	$118.48 - $137.30