GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,132 Value ($000) $12,495 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 72,771 Value ($000) $15,975 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 65,829 Value ($000) $12,442 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 24,329 Value ($000) $4,209 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 1,747 Value ($000) $286 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 8,024 Value ($000) $1,138 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 16,397 Value ($000) $2,294 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 7,700 Value ($000) $1,049 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 5,508 Value ($000) $727 Avg Close $130.10 Range $112.38 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,132	$12,495	$180.87	$149.83 - $223.04
Q3 2025	72,771	$15,975	$192.10	$164.42 - $220.22
Q2 2025	65,829	$12,442	$185.33	$159.38 - $202.28
Q1 2025	24,329	$4,209	$173.61	$159.06 - $192.18
Q4 2024	1,747	$286	$153.25	$130.69 - $173.37
Q3 2024	8,024	$1,138	$144.40	$135.16 - $157.53
Q2 2024	16,397	$2,294	$137.78	$126.17 - $156.56
Q1 2024	7,700	$1,049	$130.55	$118.48 - $137.30
Q4 2023	5,508	$727	$130.10	$112.38 - $144.94