GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Allegheny Financial Group LTD's Holding History (CIK: 0001844148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,114 Value ($000) $245 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,156 Value ($000) $218 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,187 Value ($000) $205 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,305 Value ($000) $214 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,711 Value ($000) $385 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,656 Value ($000) $372 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,547 Value ($000) $347 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,529 Value ($000) $334 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,958 Value ($000) $346 Avg Close $111.01 Range $101.04 - $119.64