GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,578 Value ($000) $595 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,825 Value ($000) $840 Avg Close $192.10 Range $164.42 - $220.22