GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,131 Value ($000) $907 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 10,014 Value ($000) $1,893 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,558 Value ($000) $270 Avg Close $173.61 Range $159.06 - $192.18
Q2 2024
Shares 2,773 Value ($000) $388 Avg Close $137.78 Range $126.17 - $156.56
Q3 2023
Shares 5,069 Value ($000) $592 Avg Close $111.01 Range $101.04 - $119.64
Q1 2022
Shares 1 Value ($000) $0 Avg Close $87.63 Range $72.00 - $98.79
Q3 2021
Shares 80 Value ($000) $7 Avg Close $89.06 Range $83.01 - $96.53