GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $180.87 Range $149.83 - $223.04
Q2 2024
Shares 39 Value ($000) $5 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 46 Value ($000) $6 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 46 Value ($000) $6 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 46 Value ($000) $5 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 47 Value ($000) $5 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 47 Value ($000) $5 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 47 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 47 Value ($000) $4 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 47 Value ($000) $4 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 67 Value ($000) $7 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 67 Value ($000) $6 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 67 Value ($000) $6 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 67 Value ($000) $6 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 69 Value ($000) $7 Avg Close $99.33 Range $82.65 - $114.48