GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,571 Value ($000) $1,526 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 8,745 Value ($000) $1,920 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9,458 Value ($000) $1,788 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 9,898 Value ($000) $1,713 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 10,171 Value ($000) $1,666 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 10,731 Value ($000) $1,522 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 12,324 Value ($000) $1,724 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 13,492 Value ($000) $1,838 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 14,201 Value ($000) $1,875 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 14,566 Value ($000) $1,702 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 15,781 Value ($000) $1,629 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 16,301 Value ($000) $1,857 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 16,476 Value ($000) $1,741 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 16,374 Value ($000) $1,347 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 18,098 Value ($000) $1,705 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 21,028 Value ($000) $2,042 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 20,860 Value ($000) $1,788 Avg Close $82.48 Range $70.00 - $92.70