GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,660 Value ($000) $1,274 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 6,121 Value ($000) $1,091 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 5,098 Value ($000) $992 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 3,877 Value ($000) $671 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 3,465 Value ($000) $568 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,660	$1,274	$180.87	$149.83 - $223.04
Q3 2025	6,121	$1,091	$192.10	$164.42 - $220.22
Q2 2025	5,098	$992	$185.33	$159.38 - $202.28
Q1 2025	3,877	$671	$173.61	$159.06 - $192.18
Q4 2024	3,465	$568	$153.25	$130.69 - $173.37