GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17 Value ($000) $3 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 22 Value ($000) $3 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 26 Value ($000) $4 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 26 Value ($000) $4 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 26 Value ($000) $3 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 26 Value ($000) $3 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 26 Value ($000) $3 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 26 Value ($000) $3 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 33 Value ($000) $3 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 15 Value ($000) $1 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 34 Value ($000) $3,202 Avg Close $93.17 Range $83.31 - $102.04
Q4 2021
Shares 92 Value ($000) $8 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 234 Value ($000) $22 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 149 Value ($000) $14 Avg Close $98.83 Range $87.00 - $115.96