GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,632 Value ($000) $770 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,235 Value ($000) $271 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 9,490 Value ($000) $1,794 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 7,630 Value ($000) $1,320 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 5,052 Value ($000) $828 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 14,812 Value ($000) $2,101 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 12,299 Value ($000) $1,721 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 1,951 Value ($000) $266 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 2,686 Value ($000) $355 Avg Close $130.10 Range $112.38 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,632	$770	$180.87	$149.83 - $223.04
Q3 2025	1,235	$271	$192.10	$164.42 - $220.22
Q2 2025	9,490	$1,794	$185.33	$159.38 - $202.28
Q1 2025	7,630	$1,320	$173.61	$159.06 - $192.18
Q4 2024	5,052	$828	$153.25	$130.69 - $173.37
Q3 2024	14,812	$2,101	$144.40	$135.16 - $157.53
Q2 2024	12,299	$1,721	$137.78	$126.17 - $156.56
Q1 2024	1,951	$266	$130.55	$118.48 - $137.30
Q4 2023	2,686	$355	$130.10	$112.38 - $144.94