GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Boxwood Ventures, Inc.'s Holding History (CIK: 0001885946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,321 Value ($000) $1,716 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 10,321 Value ($000) $2,266 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 10,321 Value ($000) $1,951 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 10,321 Value ($000) $1,786 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 10,321 Value ($000) $1,691 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 10,321 Value ($000) $1,464 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 10,321 Value ($000) $1,444 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 10,321 Value ($000) $1,406 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 10,321 Value ($000) $1,363 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 10,321 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 10,321 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 10,321 Value ($000) $1 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 12,010 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,321	$1,716	$180.87	$149.83 - $223.04
Q3 2025	10,321	$2,266	$192.10	$164.42 - $220.22
Q2 2025	10,321	$1,951	$185.33	$159.38 - $202.28
Q1 2025	10,321	$1,786	$173.61	$159.06 - $192.18
Q4 2024	10,321	$1,691	$153.25	$130.69 - $173.37
Q3 2024	10,321	$1,464	$144.40	$135.16 - $157.53
Q2 2024	10,321	$1,444	$137.78	$126.17 - $156.56
Q1 2024	10,321	$1,406	$130.55	$118.48 - $137.30
Q4 2023	10,321	$1,363	$130.10	$112.38 - $144.94
Q3 2023	10,321	$1	$111.01	$101.04 - $119.64
Q2 2023	10,321	$1	$109.88	$99.65 - $124.53
Q1 2023	10,321	$1	$112.60	$105.23 - $121.60
Q4 2022	12,010	$1	$99.74	$78.37 - $114.34