GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,849 Value ($000) $5,511 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 32,632 Value ($000) $5,345 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 34,463 Value ($000) $4,889 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 37,197 Value ($000) $5,204 Avg Close $137.78 Range $126.17 - $156.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,849	$5,511	$173.61	$159.06 - $192.18
Q4 2024	32,632	$5,345	$153.25	$130.69 - $173.37
Q3 2024	34,463	$4,889	$144.40	$135.16 - $157.53
Q2 2024	37,197	$5,204	$137.78	$126.17 - $156.56