GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,154 Value ($000) $4,326 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 31,955 Value ($000) $6,972 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 34,240 Value ($000) $6,481 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 121,912 Value ($000) $21,555 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 155,257 Value ($000) $25,116 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 170,067 Value ($000) $24,124 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 173,075 Value ($000) $24,215 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 91,222 Value ($000) $12,425 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 188,708 Value ($000) $24,917 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 250,818 Value ($000) $29,316 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 293,102 Value ($000) $30,251 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 293,264 Value ($000) $33,403 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 236,713 Value ($000) $25,011 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 246,220 Value ($000) $20,250 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 97,028 Value ($000) $9,138 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 19,569 Value ($000) $1,899 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 62,953 Value ($000) $5,395 Avg Close $82.48 Range $70.00 - $92.70