GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 137,190 Value ($000) $30 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 121,208 Value ($000) $23 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 233,991 Value ($000) $40 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 232,391 Value ($000) $38 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42	$0	$180.87	$149.83 - $223.04
Q3 2025	137,190	$30	$192.10	$164.42 - $220.22
Q2 2025	121,208	$23	$185.33	$159.38 - $202.28
Q1 2025	233,991	$40	$173.61	$159.06 - $192.18
Q4 2024	232,391	$38	$153.25	$130.69 - $173.37