GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1 Value ($000) $0 Avg Close $192.10 Range $164.42 - $220.22

Q1 2025

Shares 3 Value ($000) $1 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 3 Value ($000) $0 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$180.87	$149.83 - $223.04
Q3 2025	1	$0	$192.10	$164.42 - $220.22
Q1 2025	3	$1	$173.61	$159.06 - $192.18
Q4 2024	3	$0	$153.25	$130.69 - $173.37