GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $200 Avg Close $180.87 Range $149.83 - $223.04
Q1 2025
Shares 3,390 Value ($000) $587 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,005 Value ($000) $656 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 4,175 Value ($000) $592 Avg Close $144.40 Range $135.16 - $157.53
Q4 2023
Shares 5,150 Value ($000) $680 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,117 Value ($000) $598 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5,292 Value ($000) $546 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 5,226 Value ($000) $595 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 6,028 Value ($000) $637 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 6,200 Value ($000) $509 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 5,821 Value ($000) $548 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 5,686 Value ($000) $552 Avg Close $87.63 Range $72.00 - $98.79