GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,963 Value ($000) $1,491 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,387 Value ($000) $2,061 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9,482 Value ($000) $1,792 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 13,223 Value ($000) $2,291 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 13,183 Value ($000) $2,159 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 13,864 Value ($000) $1,967 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 14,018 Value ($000) $1,961 Avg Close $137.78 Range $126.17 - $156.56
Q1 2023
Shares 28 Value ($000) $3 Avg Close $112.60 Range $105.23 - $121.60