GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

4D Advisors, LLC's Holding History (CIK: 0001938268)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 22,500 Value ($000) $4,253 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 36,500 Value ($000) $6,315 Avg Close $173.61 Range $159.06 - $192.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	22,500	$4,253	$185.33	$159.38 - $202.28
Q1 2025	36,500	$6,315	$173.61	$159.06 - $192.18