GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,432 Value ($000) $737 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 4,508 Value ($000) $990 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 4,508 Value ($000) $852 Avg Close $185.33 Range $159.38 - $202.28

Q4 2024

Shares 4,299 Value ($000) $704 Avg Close $153.25 Range $130.69 - $173.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,432	$737	$180.87	$149.83 - $223.04
Q3 2025	4,508	$990	$192.10	$164.42 - $220.22
Q2 2025	4,508	$852	$185.33	$159.38 - $202.28
Q4 2024	4,299	$704	$153.25	$130.69 - $173.37