GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,214 Value ($000) $9,233 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 67,139 Value ($000) $14,738 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 75,515 Value ($000) $14,272 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 83,274 Value ($000) $14,408 Avg Close $173.61 Range $159.06 - $192.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,214	$9,233	$180.87	$149.83 - $223.04
Q3 2025	67,139	$14,738	$192.10	$164.42 - $220.22
Q2 2025	75,515	$14,272	$185.33	$159.38 - $202.28
Q1 2025	83,274	$14,408	$173.61	$159.06 - $192.18