GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,201 Value ($000) $1,672 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 8,110 Value ($000) $1,780 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 8,811 Value ($000) $1,665 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 24,116 Value ($000) $4,173 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 24,237 Value ($000) $3,970 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 25,382 Value ($000) $3,600 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 29,360 Value ($000) $4,108 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 32,280 Value ($000) $4,397 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 33,268 Value ($000) $4,393 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 33,795 Value ($000) $3,950 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 12,864 Value ($000) $1,328 Avg Close $109.88 Range $99.65 - $124.53