GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $25 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 151 Value ($000) $33 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 151 Value ($000) $29 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 151 Value ($000) $26 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 195 Value ($000) $32 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 151 Value ($000) $21 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 151 Value ($000) $20 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 151 Value ($000) $20 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 194 Value ($000) $26 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 194 Value ($000) $21 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 125 Value ($000) $13 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 125 Value ($000) $14 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 170 Value ($000) $18 Avg Close $99.74 Range $78.37 - $114.34